Star Health and Allied Insurance Company Limited (STARHEALTH.NS)
INR 377.5
(-3.16%)
INR 377.5
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 479.0 | 479.9 | 456.7 | 458.2 | 1.17 Million |
| 25 Nov, 2024 | 463.6 | 478.9 | 461.55 | 474.7 | 1.18 Million |
| 22 Nov, 2024 | 457.95 | 461.9 | 454.7 | 459.7 | 1.06 Million |
| 21 Nov, 2024 | 465.75 | 465.75 | 457.0 | 457.95 | 869.17 Thousand |
| 19 Nov, 2024 | 462.4 | 464.5 | 452.7 | 462.1 | 2.03 Million |
| 18 Nov, 2024 | 474.0 | 474.7 | 460.35 | 463.5 | 633.41 Thousand |
| 14 Nov, 2024 | 470.0 | 477.0 | 466.45 | 474.75 | 489.49 Thousand |
| 13 Nov, 2024 | 470.0 | 475.8 | 462.0 | 466.75 | 730.87 Thousand |
| 12 Nov, 2024 | 474.45 | 478.35 | 469.05 | 472.05 | 1.16 Million |
| 11 Nov, 2024 | 478.0 | 482.3 | 462.9 | 479.2 | 1.8 Million |
THRU
OGC
REMYY
3454
ROAOF
002082