Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 377.5

(-3.16%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 335.0 348.2 327.3 346.25 1.57 Million
04 Apr, 2025 352.8 353.4 340.9 348.05 1.95 Million
03 Apr, 2025 343.1 353.9 342.0 350.6 1.63 Million
02 Apr, 2025 348.65 351.0 340.95 343.1 1.5 Million
01 Apr, 2025 356.65 357.7 343.45 344.9 967.08 Thousand
28 Mar, 2025 358.05 361.9 349.5 356.65 1.46 Million
27 Mar, 2025 353.0 360.55 349.0 358.3 1.42 Million
26 Mar, 2025 345.1 354.95 340.05 353.05 2.93 Million
25 Mar, 2025 362.75 362.9 345.3 347.0 2.93 Million
24 Mar, 2025 365.0 371.1 358.1 359.0 1.01 Million