Star Health and Allied Insurance Company Limited (STARHEALTH.NS)
INR 377.5
(-3.16%)
INR 377.5
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 620.0 | 622.5 | 620.0 | 621.6 | 2757.00 |
| 13 Sep, 2024 | 616.7 | 624.9 | 612.95 | 617.9 | 942.52 Thousand |
| 12 Sep, 2024 | 620.95 | 625.85 | 610.25 | 613.7 | 942.52 Thousand |
| 11 Sep, 2024 | 622.0 | 627.3 | 617.0 | 620.75 | 794.26 Thousand |
| 10 Sep, 2024 | 627.55 | 627.55 | 617.5 | 621.6 | 1.01 Million |
| 09 Sep, 2024 | 644.9 | 647.0 | 621.5 | 628.05 | 1.34 Million |
| 08 Sep, 2024 | 644.9 | 647.0 | 621.5 | 628.05 | 1.34 Million |
| 06 Sep, 2024 | 639.15 | 646.25 | 631.25 | 635.7 | 934.6 Thousand |
| 05 Sep, 2024 | 638.25 | 642.3 | 630.95 | 636.8 | 1.97 Million |
| 04 Sep, 2024 | 637.95 | 645.25 | 627.05 | 630.25 | 1.97 Million |
THRU
OGC
REMYY
3454
ROAOF
002082