Star Health and Allied Insurance Company Limited (STARHEALTH.NS)
INR 377.5
(-3.16%)
INR 377.5
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 392.45 | 396.3 | 383.55 | 389.7 | 642.09 Thousand |
| 18 Feb, 2025 | 394.95 | 395.9 | 387.0 | 391.95 | 1.86 Million |
| 17 Feb, 2025 | 392.3 | 397.8 | 386.95 | 394.05 | 825.92 Thousand |
| 14 Feb, 2025 | 399.95 | 402.95 | 385.35 | 392.3 | 753.29 Thousand |
| 13 Feb, 2025 | 394.0 | 410.55 | 394.0 | 397.15 | 1.08 Million |
| 12 Feb, 2025 | 402.7 | 407.05 | 386.85 | 391.3 | 1.48 Million |
| 11 Feb, 2025 | 418.7 | 419.55 | 397.85 | 399.6 | 842.29 Thousand |
| 10 Feb, 2025 | 432.65 | 435.2 | 413.55 | 418.7 | 560.26 Thousand |
| 07 Feb, 2025 | 437.7 | 437.7 | 426.15 | 432.65 | 643.47 Thousand |
| 06 Feb, 2025 | 440.2 | 445.0 | 434.15 | 435.5 | 468.31 Thousand |
THRU
OGC
REMYY
3454
ROAOF
002082