Star Health and Allied Insurance Company Limited (STARHEALTH.NS)
INR 377.5
(-3.16%)
INR 377.5
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 462.25 | 466.2 | 454.5 | 455.35 | 683.14 Thousand |
| 23 Jan, 2025 | 462.0 | 469.75 | 456.3 | 461.95 | 616.8 Thousand |
| 22 Jan, 2025 | 465.7 | 466.65 | 454.0 | 459.45 | 487.46 Thousand |
| 21 Jan, 2025 | 465.7 | 474.2 | 460.55 | 463.25 | 733.63 Thousand |
| 20 Jan, 2025 | 462.5 | 466.8 | 456.1 | 461.45 | 792.49 Thousand |
| 17 Jan, 2025 | 466.0 | 470.3 | 461.0 | 462.0 | 196.27 Thousand |
| 16 Jan, 2025 | 468.0 | 474.0 | 464.6 | 466.0 | 1.51 Million |
| 15 Jan, 2025 | 470.45 | 470.45 | 461.55 | 462.7 | 338.26 Thousand |
| 14 Jan, 2025 | 466.2 | 470.95 | 459.5 | 461.15 | 443.81 Thousand |
| 13 Jan, 2025 | 459.65 | 476.5 | 459.0 | 463.95 | 650.91 Thousand |
THRU
OGC
REMYY
3454
ROAOF
002082