Star Health and Allied Insurance Company Limited (STARHEALTH.NS)
INR 377.5
(-3.16%)
INR 377.5
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 440.2 | 445.0 | 434.15 | 435.5 | 468.31 Thousand |
| 05 Feb, 2025 | 444.0 | 446.6 | 437.2 | 439.45 | 2.86 Million |
| 04 Feb, 2025 | 440.0 | 444.2 | 435.0 | 438.45 | 432.37 Thousand |
| 03 Feb, 2025 | 443.6 | 450.0 | 437.3 | 440.15 | 1.11 Million |
| 01 Feb, 2025 | 434.0 | 463.15 | 434.0 | 442.55 | 735.31 Thousand |
| 31 Jan, 2025 | 432.0 | 444.85 | 431.15 | 433.25 | 956.27 Thousand |
| 30 Jan, 2025 | 440.85 | 441.05 | 432.2 | 434.95 | 679.94 Thousand |
| 29 Jan, 2025 | 432.0 | 445.0 | 425.5 | 438.6 | 813.08 Thousand |
| 28 Jan, 2025 | 446.35 | 449.55 | 438.0 | 444.85 | 531.85 Thousand |
| 27 Jan, 2025 | 454.95 | 454.95 | 439.65 | 445.0 | 436.14 Thousand |
THRU
OGC
REMYY
3454
ROAOF
002082