Star Paper Mills Limited (STARPAPER.NS)

INR 163.48

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 198.0 208.89 196.81 198.16 21.32 Thousand
25 Oct, 2024 199.5 201.19 196.0 196.74 18.24 Thousand
24 Oct, 2024 199.7 205.05 198.52 199.49 15.48 Thousand
23 Oct, 2024 199.78 207.5 195.81 199.16 26.91 Thousand
22 Oct, 2024 210.45 211.07 198.8 199.78 42.67 Thousand
21 Oct, 2024 215.6 216.18 206.8 209.44 28.94 Thousand
18 Oct, 2024 215.0 216.99 211.35 215.6 8594.00
17 Oct, 2024 218.78 220.02 214.0 215.29 15.69 Thousand
16 Oct, 2024 215.25 219.49 215.25 218.78 14.31 Thousand
15 Oct, 2024 218.43 218.58 215.12 217.07 9479.00