Star Paper Mills Limited (STARPAPER.NS)

INR 163.48

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 205.15 209.5 205.0 208.46 10.07 Thousand
26 Nov, 2024 208.06 208.06 205.0 205.17 6606.00
25 Nov, 2024 206.45 210.8 205.86 208.06 15.52 Thousand
22 Nov, 2024 204.0 206.9 203.0 205.15 7954.00
21 Nov, 2024 200.12 203.59 200.02 202.27 16.71 Thousand
19 Nov, 2024 200.7 203.29 197.7 201.42 19.54 Thousand
18 Nov, 2024 198.0 202.33 195.1 200.72 14.39 Thousand
14 Nov, 2024 192.0 199.32 190.01 193.56 11.96 Thousand
13 Nov, 2024 199.9 202.49 193.8 194.88 20.11 Thousand
12 Nov, 2024 201.05 202.18 196.26 198.26 5541.00