Star Paper Mills Limited (STARPAPER.NS)

INR 163.48

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 203.5 205.4 201.0 201.76 13.23 Thousand
08 Nov, 2024 206.55 206.82 199.1 200.9 13.16 Thousand
07 Nov, 2024 206.71 209.45 206.15 206.54 8593.00
06 Nov, 2024 206.25 207.29 203.1 206.4 8676.00
05 Nov, 2024 198.9 206.58 198.9 204.14 11.8 Thousand
04 Nov, 2024 207.0 207.0 201.01 201.81 6453.00
01 Nov, 2024 204.9 207.49 203.2 205.63 2870.00
31 Oct, 2024 204.4 205.04 203.25 204.88 3393.00
30 Oct, 2024 201.9 204.18 201.68 203.4 5820.00
29 Oct, 2024 198.1 203.0 198.04 200.94 10 Thousand