Star Paper Mills Limited (STARPAPER.NS)
INR 163.48
(-0.79%)
INR 163.48
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 156.25 | 157.45 | 153.1 | 154.77 | 20.08 Thousand |
| 04 Apr, 2025 | 164.5 | 168.1 | 161.35 | 162.16 | 13.14 Thousand |
| 03 Apr, 2025 | 159.43 | 170.0 | 159.43 | 167.64 | 13.14 Thousand |
| 02 Apr, 2025 | 161.9 | 162.75 | 159.01 | 162.38 | 10.4 Thousand |
| 01 Apr, 2025 | 157.98 | 160.45 | 157.11 | 160.06 | 14.01 Thousand |
| 28 Mar, 2025 | 156.52 | 163.89 | 153.0 | 154.22 | 28.32 Thousand |
| 27 Mar, 2025 | 160.25 | 160.97 | 155.01 | 156.52 | 28.32 Thousand |
| 26 Mar, 2025 | 165.48 | 168.45 | 160.03 | 160.83 | 19.06 Thousand |
| 25 Mar, 2025 | 168.85 | 169.34 | 163.0 | 163.96 | 10.33 Thousand |
| 24 Mar, 2025 | 168.9 | 168.9 | 165.51 | 166.81 | 24.88 Thousand |
EDAC
DIGIGR
BOLD
CHILE
AHLUCONT
ODII