Star Paper Mills Limited (STARPAPER.NS)
INR 163.48
(-0.79%)
INR 163.48
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 256.0 | 259.25 | 247.1 | 251.8 | 71.09 Thousand |
| 28 Jun, 2024 | 260.95 | 262.65 | 253.6 | 255.97 | 36.51 Thousand |
| 27 Jun, 2024 | 261.05 | 263.58 | 253.85 | 260.31 | 59.94 Thousand |
| 26 Jun, 2024 | 258.0 | 270.0 | 258.0 | 261.47 | 94.85 Thousand |
| 25 Jun, 2024 | 261.44 | 264.24 | 256.81 | 260.13 | 47.66 Thousand |
| 24 Jun, 2024 | 262.6 | 274.7 | 254.54 | 259.37 | 221.7 Thousand |
| 21 Jun, 2024 | 261.0 | 264.0 | 258.01 | 261.81 | 48.86 Thousand |
| 20 Jun, 2024 | 256.95 | 267.0 | 252.92 | 260.42 | 149.34 Thousand |
| 19 Jun, 2024 | 261.65 | 263.39 | 250.51 | 256.52 | 81.76 Thousand |
| 18 Jun, 2024 | 255.45 | 264.0 | 254.0 | 261.51 | 185.94 Thousand |
EDAC
DIGIGR
BOLD
CHILE
AHLUCONT
ODII