Star Paper Mills Limited (STARPAPER.NS)
INR 163.48
(-0.79%)
INR 163.48
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 234.8 | 256.0 | 233.0 | 253.22 | 344.63 Thousand |
| 13 Jun, 2024 | 229.0 | 237.28 | 225.02 | 232.71 | 55.64 Thousand |
| 12 Jun, 2024 | 230.0 | 235.19 | 229.36 | 230.86 | 23.41 Thousand |
| 11 Jun, 2024 | 231.7 | 236.0 | 229.03 | 231.73 | 39.35 Thousand |
| 10 Jun, 2024 | 228.7 | 233.0 | 222.0 | 230.07 | 54.02 Thousand |
| 07 Jun, 2024 | 225.45 | 226.75 | 221.05 | 222.85 | 26.08 Thousand |
| 06 Jun, 2024 | 217.0 | 225.0 | 217.0 | 221.0 | 31.98 Thousand |
| 05 Jun, 2024 | 210.05 | 222.45 | 205.15 | 215.5 | 37.3 Thousand |
| 04 Jun, 2024 | 226.65 | 226.7 | 200.0 | 210.0 | 32.94 Thousand |
| 03 Jun, 2024 | 231.0 | 232.2 | 224.0 | 226.65 | 32.27 Thousand |
EDAC
DIGIGR
BOLD
CHILE
AHLUCONT
ODII