Star Paper Mills Limited (STARPAPER.NS)
INR 163.48
(-0.79%)
INR 163.48
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 228.85 | 230.0 | 222.7 | 224.1 | 9363.00 |
| 29 May, 2024 | 230.8 | 231.95 | 226.75 | 228.05 | 11.3 Thousand |
| 28 May, 2024 | 237.0 | 237.0 | 228.05 | 230.3 | 18.2 Thousand |
| 27 May, 2024 | 235.1 | 238.0 | 230.0 | 231.45 | 62.92 Thousand |
| 24 May, 2024 | 235.0 | 238.95 | 232.05 | 236.1 | 19.76 Thousand |
| 23 May, 2024 | 231.7 | 239.7 | 229.65 | 233.4 | 18.51 Thousand |
| 22 May, 2024 | 231.55 | 233.5 | 229.15 | 230.3 | 9502.00 |
| 21 May, 2024 | 235.0 | 235.0 | 229.85 | 231.4 | 8471.00 |
| 18 May, 2024 | 234.75 | 235.1 | 232.45 | 233.75 | 1544.00 |
| 17 May, 2024 | 229.25 | 237.0 | 229.25 | 233.25 | 19.02 Thousand |
EDAC
DIGIGR
BOLD
CHILE
AHLUCONT
ODII