Star Paper Mills Limited (STARPAPER.NS)
INR 163.48
(-0.79%)
INR 163.48
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 233.75 | 240.05 | 232.8 | 234.35 | 11.89 Thousand |
| 15 Apr, 2024 | 243.9 | 243.9 | 230.85 | 235.05 | 20.25 Thousand |
| 12 Apr, 2024 | 252.5 | 252.5 | 239.85 | 241.85 | 28.01 Thousand |
| 10 Apr, 2024 | 250.5 | 252.9 | 249.35 | 250.6 | 20.89 Thousand |
| 09 Apr, 2024 | 250.55 | 253.0 | 248.05 | 251.1 | 60.54 Thousand |
| 08 Apr, 2024 | 252.45 | 253.95 | 243.1 | 249.6 | 54.54 Thousand |
| 05 Apr, 2024 | 247.65 | 251.5 | 247.3 | 250.85 | 17.31 Thousand |
| 04 Apr, 2024 | 248.0 | 250.9 | 245.1 | 249.65 | 37.83 Thousand |
| 03 Apr, 2024 | 237.7 | 247.8 | 235.6 | 245.65 | 42.38 Thousand |
| 02 Apr, 2024 | 231.6 | 240.6 | 231.0 | 238.0 | 25.29 Thousand |
EDAC
DIGIGR
BOLD
CHILE
AHLUCONT
ODII