Star Paper Mills Limited (STARPAPER.NS)

INR 163.48

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 246.55 252.9 246.4 248.85 41.77 Thousand
30 Apr, 2024 247.4 248.0 243.2 245.0 17.97 Thousand
29 Apr, 2024 246.0 249.4 243.55 245.6 29.07 Thousand
26 Apr, 2024 241.0 246.45 241.0 245.3 32.08 Thousand
25 Apr, 2024 243.0 244.75 238.6 239.3 16.74 Thousand
24 Apr, 2024 239.9 245.3 235.05 241.7 22.56 Thousand
23 Apr, 2024 237.8 242.0 234.0 238.2 18.84 Thousand
22 Apr, 2024 240.0 240.0 235.05 236.7 10.94 Thousand
19 Apr, 2024 231.3 237.45 231.0 233.3 12.46 Thousand
18 Apr, 2024 236.45 240.95 236.15 236.8 12.73 Thousand