Star Paper Mills Limited (STARPAPER.NS)
INR 163.48
(-0.79%)
INR 163.48
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 230.05 | 233.15 | 228.0 | 228.95 | 7047.00 |
| 15 May, 2024 | 232.45 | 233.65 | 228.0 | 228.85 | 13.56 Thousand |
| 14 May, 2024 | 234.5 | 234.5 | 229.05 | 230.9 | 14.01 Thousand |
| 13 May, 2024 | 231.1 | 231.95 | 226.2 | 230.3 | 10.71 Thousand |
| 10 May, 2024 | 231.5 | 237.2 | 230.9 | 231.1 | 15.76 Thousand |
| 09 May, 2024 | 238.2 | 239.55 | 230.15 | 231.5 | 10.89 Thousand |
| 08 May, 2024 | 236.0 | 243.45 | 235.7 | 238.3 | 13.25 Thousand |
| 07 May, 2024 | 238.35 | 239.05 | 235.0 | 236.0 | 11.74 Thousand |
| 06 May, 2024 | 244.75 | 246.8 | 236.05 | 238.3 | 19.5 Thousand |
| 03 May, 2024 | 250.65 | 252.35 | 241.05 | 243.0 | 21.22 Thousand |
EDAC
DIGIGR
BOLD
CHILE
AHLUCONT
ODII