Star Paper Mills Limited (STARPAPER.NS)
INR 163.48
(-0.79%)
INR 163.48
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 242.0 | 251.5 | 242.0 | 250.3 | 42.21 Thousand |
| 14 Feb, 2024 | 244.2 | 248.65 | 238.5 | 241.25 | 81.32 Thousand |
| 13 Feb, 2024 | 245.0 | 248.0 | 237.55 | 244.2 | 55.64 Thousand |
| 12 Feb, 2024 | 254.0 | 257.15 | 238.5 | 241.8 | 105.45 Thousand |
| 09 Feb, 2024 | 267.45 | 268.0 | 252.95 | 257.15 | 116.83 Thousand |
| 08 Feb, 2024 | 275.8 | 275.8 | 265.2 | 266.05 | 126.58 Thousand |
| 07 Feb, 2024 | 272.0 | 280.0 | 268.7 | 273.8 | 81.09 Thousand |
| 06 Feb, 2024 | 266.9 | 273.75 | 265.35 | 269.5 | 65.23 Thousand |
| 05 Feb, 2024 | 285.0 | 285.0 | 263.15 | 266.0 | 141.22 Thousand |
| 02 Feb, 2024 | 277.1 | 288.0 | 270.75 | 276.3 | 178.65 Thousand |
EDAC
DIGIGR
BOLD
CHILE
AHLUCONT
ODII