Star Paper Mills Limited (STARPAPER.NS)

INR 163.48

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 235.95 243.0 233.0 237.75 86.52 Thousand
17 Jan, 2024 239.0 245.0 237.0 238.35 76.47 Thousand
16 Jan, 2024 246.1 259.0 235.8 241.15 372.54 Thousand
15 Jan, 2024 233.3 252.5 231.55 246.1 647.46 Thousand
12 Jan, 2024 234.35 235.4 232.0 232.75 61.63 Thousand
11 Jan, 2024 233.9 235.7 230.55 233.75 106.4 Thousand
10 Jan, 2024 231.45 232.65 228.65 231.1 49.07 Thousand
09 Jan, 2024 230.8 233.0 229.55 231.45 45.54 Thousand
08 Jan, 2024 230.8 234.5 230.0 231.3 31.1 Thousand
05 Jan, 2024 232.35 236.8 231.1 232.4 117.85 Thousand