Star Paper Mills Limited (STARPAPER.NS)
INR 163.48
(-0.79%)
INR 163.48
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 284.25 | 286.0 | 270.3 | 274.55 | 166.74 Thousand |
| 31 Jan, 2024 | 256.6 | 288.0 | 255.55 | 282.0 | 814.44 Thousand |
| 30 Jan, 2024 | 253.1 | 262.4 | 250.9 | 254.3 | 221.11 Thousand |
| 29 Jan, 2024 | 256.2 | 258.4 | 250.5 | 251.5 | 104.27 Thousand |
| 25 Jan, 2024 | 241.95 | 259.0 | 241.35 | 254.45 | 143.22 Thousand |
| 24 Jan, 2024 | 242.7 | 244.9 | 234.05 | 241.3 | 76.45 Thousand |
| 23 Jan, 2024 | 259.65 | 259.65 | 240.85 | 241.85 | 112.16 Thousand |
| 22 Jan, 2024 | 248.9 | 248.9 | 248.9 | 248.9 | - |
| 20 Jan, 2024 | 250.9 | 259.0 | 248.0 | 254.05 | 201.38 Thousand |
| 19 Jan, 2024 | 239.0 | 252.35 | 239.0 | 248.9 | 341.81 Thousand |
EDAC
DIGIGR
BOLD
CHILE
AHLUCONT
ODII