Star Paper Mills Limited (STARPAPER.NS)

INR 163.48

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 219.25 223.0 216.05 221.7 84 Thousand
20 Nov, 2023 214.0 217.35 214.0 216.2 36.73 Thousand
17 Nov, 2023 216.2 218.9 214.0 214.85 34.42 Thousand
16 Nov, 2023 219.85 219.85 216.05 217.55 25.58 Thousand
15 Nov, 2023 215.05 220.0 215.05 217.8 61.13 Thousand
13 Nov, 2023 219.2 219.2 213.05 214.5 40.3 Thousand
12 Nov, 2023 213.2 221.7 212.2 219.7 46.4 Thousand
10 Nov, 2023 209.85 215.9 209.85 213.45 56.72 Thousand
09 Nov, 2023 225.0 230.0 212.5 214.95 110.42 Thousand
08 Nov, 2023 226.05 229.55 221.0 223.5 40.1 Thousand