The State Trading Corporation of India Limited (STCINDIA.NS)
INR 123.8
(-3.84%)
INR 123.8
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 165.0 | 170.8 | 157.02 | 158.57 | 388.16 Thousand |
| 08 Jan, 2025 | 156.0 | 181.4 | 154.89 | 164.56 | 2.34 Million |
| 07 Jan, 2025 | 157.0 | 157.99 | 152.71 | 155.97 | 25.47 Thousand |
| 06 Jan, 2025 | 162.53 | 162.53 | 155.0 | 155.77 | 55.3 Thousand |
| 03 Jan, 2025 | 157.5 | 164.9 | 156.15 | 162.53 | 111.49 Thousand |
| 02 Jan, 2025 | 156.7 | 157.85 | 153.3 | 155.65 | 45.62 Thousand |
| 01 Jan, 2025 | 153.0 | 158.5 | 152.26 | 156.38 | 71.33 Thousand |
| 31 Dec, 2024 | 150.1 | 154.69 | 149.0 | 152.0 | 55.5 Thousand |
| 30 Dec, 2024 | 154.95 | 155.35 | 148.6 | 150.05 | 64.08 Thousand |
| 27 Dec, 2024 | 152.8 | 159.17 | 151.11 | 154.53 | 88.43 Thousand |
PRAKASH
5121
7451
SAINIK
2335
RTTGF