The State Trading Corporation of India Limited (STCINDIA.NS)
INR 123.8
(-3.84%)
INR 123.8
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 143.0 | 147.78 | 142.31 | 143.93 | 59.88 Thousand |
| 22 Jan, 2025 | 149.54 | 149.65 | 142.0 | 144.21 | 43.83 Thousand |
| 21 Jan, 2025 | 153.99 | 156.72 | 147.1 | 148.19 | 125.21 Thousand |
| 20 Jan, 2025 | 151.0 | 154.57 | 149.44 | 151.92 | 82.38 Thousand |
| 17 Jan, 2025 | 149.89 | 156.99 | 147.29 | 150.65 | 134.48 Thousand |
| 16 Jan, 2025 | 146.05 | 150.01 | 146.05 | 148.01 | 93.66 Thousand |
| 15 Jan, 2025 | 145.56 | 151.1 | 143.82 | 144.44 | 90.83 Thousand |
| 14 Jan, 2025 | 144.1 | 146.49 | 141.92 | 145.32 | 100.07 Thousand |
| 13 Jan, 2025 | 150.0 | 150.0 | 140.2 | 141.95 | 119.58 Thousand |
| 10 Jan, 2025 | 159.8 | 159.8 | 149.34 | 150.06 | 145.21 Thousand |
PRAKASH
5121
7451
SAINIK
2335
RTTGF