The State Trading Corporation of India Limited (STCINDIA.NS)
INR 123.8
(-3.84%)
INR 123.8
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 164.5 | 164.97 | 162.35 | 163.36 | 27.64 Thousand |
| 11 Oct, 2024 | 165.9 | 167.71 | 162.3 | 163.62 | 51.4 Thousand |
| 10 Oct, 2024 | 163.6 | 168.0 | 163.01 | 164.75 | 39.64 Thousand |
| 09 Oct, 2024 | 161.25 | 169.4 | 160.75 | 165.13 | 118.7 Thousand |
| 08 Oct, 2024 | 151.6 | 162.18 | 150.41 | 160.75 | 127.23 Thousand |
| 07 Oct, 2024 | 164.0 | 164.45 | 149.6 | 150.75 | 115.15 Thousand |
| 04 Oct, 2024 | 166.0 | 168.49 | 161.02 | 162.21 | 78.46 Thousand |
| 03 Oct, 2024 | 170.8 | 173.14 | 166.15 | 166.84 | 96.71 Thousand |
| 01 Oct, 2024 | 175.8 | 176.49 | 171.53 | 172.0 | 54.11 Thousand |
| 30 Sep, 2024 | 174.9 | 178.31 | 172.51 | 174.54 | 54.13 Thousand |
PRAKASH
5121
7451
SAINIK
2335
RTTGF