The State Trading Corporation of India Limited (STCINDIA.NS)
INR 123.8
(-3.84%)
INR 123.8
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 178.0 | 181.28 | 173.2 | 174.37 | 124.51 Thousand |
| 26 Sep, 2024 | 181.3 | 181.49 | 176.01 | 177.55 | 66.85 Thousand |
| 25 Sep, 2024 | 181.45 | 182.77 | 178.52 | 180.04 | 46.92 Thousand |
| 24 Sep, 2024 | 182.1 | 183.3 | 179.5 | 180.13 | 45.02 Thousand |
| 23 Sep, 2024 | 181.0 | 187.4 | 180.14 | 183.38 | 148.71 Thousand |
| 20 Sep, 2024 | 179.79 | 182.37 | 178.25 | 179.15 | 83.01 Thousand |
| 19 Sep, 2024 | 181.24 | 183.9 | 175.5 | 178.02 | 91.8 Thousand |
| 18 Sep, 2024 | 184.29 | 186.38 | 179.38 | 180.13 | 87.63 Thousand |
| 17 Sep, 2024 | 186.8 | 187.9 | 183.99 | 184.28 | 70.8 Thousand |
| 16 Sep, 2024 | 192.1 | 192.4 | 186.0 | 186.35 | 198.02 Thousand |
PRAKASH
5121
7451
SAINIK
2335
RTTGF