The State Trading Corporation of India Limited (STCINDIA.NS)
INR 123.8
(-3.84%)
INR 123.8
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 192.1 | 192.1 | 191.19 | 191.19 | 1135.00 |
| 13 Sep, 2024 | 186.0 | 194.0 | 184.2 | 191.55 | 197.82 Thousand |
| 12 Sep, 2024 | 185.0 | 187.93 | 183.25 | 184.11 | 197.82 Thousand |
| 11 Sep, 2024 | 191.05 | 191.3 | 182.75 | 183.43 | 91.24 Thousand |
| 10 Sep, 2024 | 182.07 | 194.99 | 182.07 | 190.56 | 293.21 Thousand |
| 09 Sep, 2024 | 186.3 | 186.3 | 179.36 | 182.07 | 293.21 Thousand |
| 08 Sep, 2024 | 186.3 | 186.3 | 179.36 | 182.07 | 77.26 Thousand |
| 06 Sep, 2024 | 191.4 | 191.91 | 184.0 | 185.49 | 124.72 Thousand |
| 05 Sep, 2024 | 188.6 | 192.25 | 188.6 | 190.92 | 124.72 Thousand |
| 04 Sep, 2024 | 191.5 | 192.46 | 183.81 | 187.41 | 133.23 Thousand |
PRAKASH
5121
7451
SAINIK
2335
RTTGF