The State Trading Corporation of India Limited (STCINDIA.NS)
INR 123.8
(-3.84%)
INR 123.8
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 110.25 | 113.59 | 108.18 | 112.08 | 53.48 Thousand |
| 04 Mar, 2025 | 106.99 | 112.01 | 105.1 | 108.17 | 46.94 Thousand |
| 03 Mar, 2025 | 111.75 | 114.49 | 105.5 | 106.56 | 33.76 Thousand |
| 28 Feb, 2025 | 111.65 | 115.19 | 108.5 | 109.62 | 57.25 Thousand |
| 27 Feb, 2025 | 121.31 | 121.31 | 115.0 | 115.4 | 19.1 Thousand |
| 25 Feb, 2025 | 123.81 | 124.34 | 120.46 | 121.38 | 28.22 Thousand |
| 24 Feb, 2025 | 123.99 | 123.99 | 120.61 | 121.6 | 21.55 Thousand |
| 21 Feb, 2025 | 123.0 | 129.2 | 123.0 | 124.84 | 41.79 Thousand |
| 20 Feb, 2025 | 123.0 | 126.0 | 122.7 | 125.31 | 32.62 Thousand |
| 19 Feb, 2025 | 118.99 | 124.75 | 114.96 | 123.22 | 42.54 Thousand |
PRAKASH
5121
7451
SAINIK
2335
RTTGF