The State Trading Corporation of India Limited (STCINDIA.NS)
INR 123.8
(-3.84%)
INR 123.8
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 121.0 | 122.67 | 115.7 | 116.84 | 47.67 Thousand |
| 17 Feb, 2025 | 124.0 | 125.3 | 118.78 | 121.59 | 43.05 Thousand |
| 14 Feb, 2025 | 131.51 | 132.03 | 122.21 | 123.13 | 31.41 Thousand |
| 13 Feb, 2025 | 130.97 | 131.94 | 127.5 | 130.93 | 57.25 Thousand |
| 12 Feb, 2025 | 126.5 | 131.78 | 125.2 | 129.84 | 57.23 Thousand |
| 11 Feb, 2025 | 134.5 | 134.5 | 125.0 | 126.05 | 56.08 Thousand |
| 10 Feb, 2025 | 140.15 | 140.15 | 133.99 | 134.24 | 24.8 Thousand |
| 07 Feb, 2025 | 142.5 | 145.0 | 138.82 | 140.15 | 23.55 Thousand |
| 06 Feb, 2025 | 142.5 | 143.53 | 140.0 | 140.55 | 41.7 Thousand |
| 05 Feb, 2025 | 141.0 | 146.56 | 141.0 | 142.43 | 81.3 Thousand |
PRAKASH
5121
7451
SAINIK
2335
RTTGF