Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 916.0 | 916.0 | 867.1 | 893.5 | 18.87 Thousand |
| 08 Jan, 2025 | 893.1 | 932.0 | 866.05 | 916.25 | 39.53 Thousand |
| 07 Jan, 2025 | 906.0 | 940.0 | 850.55 | 888.4 | 66.66 Thousand |
| 06 Jan, 2025 | 886.7 | 900.0 | 868.05 | 897.25 | 18.63 Thousand |
| 03 Jan, 2025 | 861.75 | 887.0 | 859.95 | 882.05 | 8562.00 |
| 02 Jan, 2025 | 850.1 | 870.95 | 850.1 | 861.7 | 4896.00 |
| 01 Jan, 2025 | 859.0 | 872.15 | 845.0 | 852.75 | 2642.00 |
| 31 Dec, 2024 | 851.25 | 878.8 | 849.2 | 859.25 | 24.31 Thousand |
| 30 Dec, 2024 | 896.8 | 896.8 | 850.0 | 851.45 | 6824.00 |
| 27 Dec, 2024 | 844.0 | 905.0 | 832.1 | 887.9 | 15.38 Thousand |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ