Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 912.7 | 912.7 | 874.4 | 895.4 | 17.01 Thousand |
| 10 Dec, 2024 | 897.95 | 920.0 | 864.05 | 912.7 | 31.27 Thousand |
| 09 Dec, 2024 | 830.05 | 912.0 | 830.0 | 897.9 | 77.42 Thousand |
| 06 Dec, 2024 | 817.0 | 830.1 | 807.0 | 825.95 | 8232.00 |
| 05 Dec, 2024 | 823.0 | 825.9 | 805.65 | 811.4 | 3875.00 |
| 04 Dec, 2024 | 795.3 | 832.85 | 795.3 | 820.6 | 13.52 Thousand |
| 03 Dec, 2024 | 811.9 | 815.05 | 792.1 | 811.45 | 4235.00 |
| 02 Dec, 2024 | 785.0 | 815.0 | 785.0 | 800.1 | 6583.00 |
| 29 Nov, 2024 | 793.95 | 807.95 | 790.0 | 798.0 | 4868.00 |
| 28 Nov, 2024 | 799.95 | 810.7 | 785.0 | 801.45 | 6770.00 |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ