Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 846.0 | 858.6 | 835.25 | 844.6 | 8082.00 |
| 24 Dec, 2024 | 868.0 | 876.6 | 845.0 | 846.2 | 8248.00 |
| 23 Dec, 2024 | 868.8 | 881.7 | 862.05 | 875.95 | 5120.00 |
| 20 Dec, 2024 | 903.8 | 903.8 | 848.8 | 864.3 | 13.3 Thousand |
| 19 Dec, 2024 | 892.0 | 903.75 | 875.0 | 899.05 | 7360.00 |
| 18 Dec, 2024 | 892.3 | 904.8 | 880.0 | 887.35 | 7125.00 |
| 17 Dec, 2024 | 884.3 | 900.0 | 867.6 | 887.6 | 8625.00 |
| 16 Dec, 2024 | 873.4 | 909.9 | 873.4 | 879.65 | 11.41 Thousand |
| 13 Dec, 2024 | 895.5 | 903.6 | 862.95 | 872.85 | 22.62 Thousand |
| 12 Dec, 2024 | 900.1 | 916.9 | 880.6 | 890.85 | 10.4 Thousand |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ