Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 795.3 | 832.85 | 795.3 | 820.6 | 13.52 Thousand |
| 03 Dec, 2024 | 811.9 | 815.05 | 792.1 | 811.45 | 4235.00 |
| 02 Dec, 2024 | 785.0 | 815.0 | 785.0 | 800.1 | 6583.00 |
| 29 Nov, 2024 | 793.95 | 807.95 | 790.0 | 798.0 | 4868.00 |
| 28 Nov, 2024 | 799.95 | 810.7 | 785.0 | 801.45 | 6770.00 |
| 27 Nov, 2024 | 777.6 | 809.35 | 763.0 | 799.6 | 6522.00 |
| 26 Nov, 2024 | 786.0 | 790.0 | 765.7 | 774.45 | 5998.00 |
| 25 Nov, 2024 | 764.2 | 796.0 | 761.0 | 786.95 | 8360.00 |
| 22 Nov, 2024 | 752.65 | 766.0 | 746.5 | 762.05 | 7856.00 |
| 21 Nov, 2024 | 753.15 | 762.0 | 711.0 | 750.4 | 8843.00 |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ