Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 802.35 | 844.9 | 782.1 | 828.6 | 41.83 Thousand |
| 01 Nov, 2024 | 802.35 | 814.4 | 791.0 | 799.25 | 3278.00 |
| 31 Oct, 2024 | 771.25 | 805.0 | 771.05 | 802.35 | 13.15 Thousand |
| 30 Oct, 2024 | 803.0 | 803.0 | 765.5 | 772.95 | 9048.00 |
| 29 Oct, 2024 | 762.0 | 803.0 | 759.55 | 798.3 | 22.28 Thousand |
| 28 Oct, 2024 | 748.3 | 761.0 | 730.2 | 759.55 | 12.7 Thousand |
| 25 Oct, 2024 | 750.25 | 754.95 | 726.65 | 737.4 | 12.25 Thousand |
| 24 Oct, 2024 | 780.0 | 780.0 | 740.8 | 750.25 | 7267.00 |
| 23 Oct, 2024 | 762.35 | 778.8 | 743.2 | 772.3 | 12.63 Thousand |
| 22 Oct, 2024 | 772.2 | 774.95 | 728.05 | 756.8 | 24.25 Thousand |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ