Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 786.45 | 811.55 | 786.45 | 800.1 | 14.92 Thousand |
| 11 Nov, 2024 | 789.35 | 815.0 | 760.0 | 786.25 | 44.05 Thousand |
| 08 Nov, 2024 | 807.2 | 810.05 | 786.1 | 797.9 | 14.63 Thousand |
| 07 Nov, 2024 | 801.3 | 823.4 | 797.0 | 804.85 | 14.96 Thousand |
| 06 Nov, 2024 | 805.0 | 816.4 | 797.05 | 801.3 | 10.29 Thousand |
| 05 Nov, 2024 | 838.6 | 841.5 | 784.5 | 798.3 | 22 Thousand |
| 04 Nov, 2024 | 802.35 | 844.9 | 782.1 | 828.6 | 41.83 Thousand |
| 01 Nov, 2024 | 802.35 | 814.4 | 791.0 | 799.25 | 3278.00 |
| 31 Oct, 2024 | 771.25 | 805.0 | 771.05 | 802.35 | 13.15 Thousand |
| 30 Oct, 2024 | 803.0 | 803.0 | 765.5 | 772.95 | 9048.00 |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ