Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 660.0 | 665.0 | 648.2 | 652.2 | 15.16 Thousand |
| 09 Aug, 2024 | 635.95 | 664.0 | 611.55 | 656.9 | 54.94 Thousand |
| 08 Aug, 2024 | 656.0 | 664.35 | 637.05 | 647.55 | 17.87 Thousand |
| 07 Aug, 2024 | 659.7 | 663.65 | 648.9 | 657.0 | 7486.00 |
| 06 Aug, 2024 | 650.75 | 672.0 | 645.65 | 649.85 | 19.62 Thousand |
| 05 Aug, 2024 | 651.7 | 664.95 | 637.0 | 653.55 | 27.18 Thousand |
| 02 Aug, 2024 | 649.95 | 669.9 | 639.9 | 664.95 | 52.58 Thousand |
| 01 Aug, 2024 | 635.1 | 658.75 | 635.1 | 640.3 | 23.72 Thousand |
| 31 Jul, 2024 | 640.0 | 647.05 | 632.05 | 640.3 | 15.69 Thousand |
| 30 Jul, 2024 | 641.9 | 645.05 | 628.75 | 635.45 | 13.65 Thousand |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ