Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 650.85 | 654.1 | 634.0 | 638.75 | 25.76 Thousand |
| 26 Jul, 2024 | 643.95 | 654.8 | 636.0 | 641.25 | 15.03 Thousand |
| 25 Jul, 2024 | 648.9 | 653.15 | 641.5 | 642.75 | 19.34 Thousand |
| 24 Jul, 2024 | 653.05 | 668.8 | 646.8 | 649.95 | 23.06 Thousand |
| 23 Jul, 2024 | 641.9 | 655.9 | 634.25 | 650.65 | 11.58 Thousand |
| 22 Jul, 2024 | 641.6 | 651.6 | 630.05 | 638.8 | 13.07 Thousand |
| 19 Jul, 2024 | 651.6 | 654.75 | 633.0 | 637.1 | 14.32 Thousand |
| 18 Jul, 2024 | 662.45 | 679.7 | 649.1 | 651.6 | 33.01 Thousand |
| 16 Jul, 2024 | 656.0 | 685.0 | 650.0 | 657.85 | 17.03 Thousand |
| 15 Jul, 2024 | 661.3 | 661.35 | 618.6 | 656.0 | 22.23 Thousand |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ