Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 658.3 | 674.95 | 655.95 | 658.1 | 12.74 Thousand |
| 11 Jul, 2024 | 661.4 | 690.0 | 655.7 | 663.0 | 12.46 Thousand |
| 10 Jul, 2024 | 664.15 | 705.5 | 644.15 | 661.4 | 54.93 Thousand |
| 09 Jul, 2024 | 682.6 | 690.0 | 660.45 | 664.15 | 17.47 Thousand |
| 08 Jul, 2024 | 703.7 | 716.1 | 669.0 | 677.8 | 37.57 Thousand |
| 05 Jul, 2024 | 670.05 | 724.55 | 668.3 | 698.75 | 59.82 Thousand |
| 04 Jul, 2024 | 684.85 | 691.05 | 670.0 | 673.45 | 9410.00 |
| 03 Jul, 2024 | 684.15 | 695.0 | 678.6 | 684.85 | 10.67 Thousand |
| 02 Jul, 2024 | 696.2 | 704.95 | 669.95 | 684.15 | 24.95 Thousand |
| 01 Jul, 2024 | 648.0 | 717.45 | 634.8 | 685.9 | 122.63 Thousand |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ