Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 604.0 | 648.0 | 604.0 | 634.05 | 14.72 Thousand |
| 14 Mar, 2024 | 590.0 | 621.0 | 590.0 | 605.15 | 7728.00 |
| 13 Mar, 2024 | 605.0 | 620.95 | 595.0 | 599.4 | 33.94 Thousand |
| 12 Mar, 2024 | 630.05 | 633.65 | 605.1 | 618.6 | 20.49 Thousand |
| 11 Mar, 2024 | 640.0 | 654.75 | 625.1 | 631.15 | 9884.00 |
| 07 Mar, 2024 | 650.0 | 652.0 | 625.0 | 626.35 | 7129.00 |
| 06 Mar, 2024 | 644.0 | 649.45 | 620.0 | 631.8 | 22.97 Thousand |
| 05 Mar, 2024 | 650.15 | 653.9 | 634.6 | 642.3 | 15.09 Thousand |
| 04 Mar, 2024 | 643.4 | 654.1 | 638.05 | 650.45 | 13.02 Thousand |
| 02 Mar, 2024 | 661.6 | 661.6 | 642.0 | 647.95 | 1848.00 |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ