Sterling Tools Limited (STERTOOLS)
INR 340.2
(-2.24%)
INR 340.2
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 348.0 | 351.2 | 338.0 | 340.2 | 64.53 Thousand |
| 31 Jul, 2025 | 346.0 | 346.7 | 336.6 | 342.7 | 81.21 Thousand |
| 30 Jul, 2025 | 345.0 | 357.9 | 345.0 | 349.55 | 111.65 Thousand |
| 29 Jul, 2025 | 351.15 | 355.75 | 343.55 | 345.1 | 138.58 Thousand |
| 28 Jul, 2025 | 355.0 | 357.95 | 347.2 | 351.15 | 130.48 Thousand |
| 25 Jul, 2025 | 372.1 | 372.1 | 355.3 | 357.75 | 109.35 Thousand |
| 24 Jul, 2025 | 374.65 | 381.0 | 365.0 | 371.0 | 128.08 Thousand |
| 23 Jul, 2025 | 364.4 | 378.0 | 358.45 | 374.65 | 184.84 Thousand |
| 22 Jul, 2025 | 377.7 | 380.6 | 360.35 | 363.15 | 199.53 Thousand |
| 21 Jul, 2025 | 375.95 | 384.0 | 369.35 | 376.3 | 346.02 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL