Sterling Tools Limited (STERTOOLS)
INR 357.75
(-3.86%)
INR 357.75
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 372.1 | 372.1 | 355.3 | 357.75 | 109.35 Thousand |
| 24 Jul, 2025 | 374.65 | 381.0 | 365.0 | 371.0 | 128.07 Thousand |
| 23 Jul, 2025 | 364.4 | 378.0 | 358.45 | 374.65 | 184.8 Thousand |
| 22 Jul, 2025 | 377.7 | 380.6 | 360.35 | 363.15 | 199.4 Thousand |
| 21 Jul, 2025 | 375.95 | 384.0 | 369.35 | 376.3 | 335.97 Thousand |
| 18 Jul, 2025 | 354.7 | 381.8 | 354.45 | 377.75 | 1.02 Million |
| 17 Jul, 2025 | 356.3 | 357.5 | 352.05 | 352.55 | 49.89 Thousand |
| 16 Jul, 2025 | 354.95 | 359.6 | 353.5 | 354.8 | 72.44 Thousand |
| 15 Jul, 2025 | 356.0 | 365.15 | 353.05 | 354.6 | 202.84 Thousand |
| 14 Jul, 2025 | 358.6 | 361.0 | 355.4 | 358.25 | 74.67 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL