Sterling Tools Limited (STERTOOLS.NS)
INR 308.55
(-0.47%)
INR 308.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 309.0 | 314.85 | 307.9 | 312.25 | 6407.00 |
| 09 May, 2025 | 290.0 | 301.3 | 289.5 | 299.25 | 50.8 Thousand |
| 08 May, 2025 | 307.35 | 315.0 | 297.75 | 298.7 | 73.19 Thousand |
| 07 May, 2025 | 294.1 | 311.1 | 291.5 | 306.6 | 78.66 Thousand |
| 06 May, 2025 | 314.2 | 315.15 | 296.1 | 299.15 | 71.71 Thousand |
| 05 May, 2025 | 310.2 | 318.15 | 305.6 | 311.75 | 75.09 Thousand |
| 02 May, 2025 | 312.35 | 316.0 | 306.35 | 308.55 | 87.7 Thousand |
| 30 Apr, 2025 | 316.0 | 319.2 | 307.2 | 310.0 | 71.2 Thousand |
| 29 Apr, 2025 | 320.95 | 327.8 | 314.1 | 316.45 | 55.85 Thousand |
| 28 Apr, 2025 | 323.9 | 324.85 | 315.0 | 319.4 | 72.65 Thousand |
CAR-UN
BTCT
AETUF
G92
INDS
0205