Sterling Tools Limited (STERTOOLS)
INR 357.75
(-3.86%)
INR 357.75
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 359.75 | 363.8 | 354.35 | 356.0 | 85.05 Thousand |
| 10 Jul, 2025 | 358.9 | 375.0 | 358.25 | 361.45 | 266.39 Thousand |
| 09 Jul, 2025 | 346.0 | 369.0 | 346.0 | 361.65 | 268.27 Thousand |
| 08 Jul, 2025 | 349.15 | 352.15 | 344.45 | 346.55 | 60.37 Thousand |
| 07 Jul, 2025 | 355.5 | 360.75 | 348.0 | 349.15 | 79.21 Thousand |
| 04 Jul, 2025 | 359.95 | 363.9 | 352.35 | 355.5 | 77.1 Thousand |
| 03 Jul, 2025 | 359.5 | 362.75 | 355.8 | 358.85 | 115.87 Thousand |
| 02 Jul, 2025 | 371.15 | 375.2 | 357.35 | 358.75 | 188.38 Thousand |
| 01 Jul, 2025 | 363.7 | 373.4 | 358.45 | 369.55 | 246.03 Thousand |
| 30 Jun, 2025 | 360.0 | 365.0 | 357.85 | 361.85 | 101.47 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL