Sterling Tools Limited (STERTOOLS.NS)
INR 308.55
(-0.47%)
INR 308.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 298.7 | 298.95 | 281.5 | 286.15 | 79.49 Thousand |
| 08 Apr, 2025 | 289.85 | 298.5 | 285.65 | 294.65 | 79.27 Thousand |
| 07 Apr, 2025 | 273.0 | 294.0 | 270.0 | 285.55 | 143.89 Thousand |
| 04 Apr, 2025 | 320.0 | 320.0 | 301.1 | 303.3 | 144.6 Thousand |
| 03 Apr, 2025 | 312.0 | 329.05 | 311.0 | 321.6 | 97.11 Thousand |
| 02 Apr, 2025 | 323.95 | 323.95 | 311.1 | 318.75 | 97.03 Thousand |
| 01 Apr, 2025 | 309.9 | 324.8 | 306.1 | 321.75 | 132.17 Thousand |
| 28 Mar, 2025 | 307.05 | 320.9 | 302.45 | 305.9 | 208.03 Thousand |
| 27 Mar, 2025 | 312.0 | 319.85 | 307.15 | 309.8 | 250.8 Thousand |
| 26 Mar, 2025 | 335.0 | 340.1 | 314.55 | 317.0 | 219.16 Thousand |
CAR-UN
BTCT
AETUF
G92
INDS
0205