Sterling Tools Limited (STERTOOLS.NS)
INR 308.55
(-0.47%)
INR 308.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 331.9 | 332.4 | 324.55 | 325.35 | 12.51 Thousand |
| 19 May, 2025 | 328.0 | 336.7 | 328.0 | 334.3 | 14.91 Thousand |
| 16 May, 2025 | 339.5 | 347.0 | 335.05 | 336.75 | 351.78 Thousand |
| 15 May, 2025 | 311.7 | 339.0 | 311.5 | 336.95 | 1.08 Million |
| 14 May, 2025 | 301.3 | 323.75 | 301.3 | 309.25 | 923.33 Thousand |
| 13 May, 2025 | 305.0 | 340.45 | 293.2 | 296.85 | 917.43 Thousand |
| 12 May, 2025 | 309.0 | 316.95 | 303.5 | 304.95 | 160.27 Thousand |
| 09 May, 2025 | 290.0 | 301.3 | 289.5 | 299.25 | 50.8 Thousand |
| 08 May, 2025 | 307.35 | 315.0 | 297.75 | 298.7 | 73.19 Thousand |
| 07 May, 2025 | 294.1 | 311.1 | 291.5 | 306.6 | 78.66 Thousand |
CAR-UN
BTCT
AETUF
G92
INDS
0205