Sterling Tools Limited (STERTOOLS)
INR 320.2
(-1.19%)
INR 320.2
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 346.1 | 352.7 | 341.25 | 351.4 | 42.84 Thousand |
| 21 Feb, 2024 | 354.0 | 355.7 | 344.75 | 345.9 | 55.29 Thousand |
| 20 Feb, 2024 | 359.45 | 359.45 | 351.3 | 352.55 | 44.38 Thousand |
| 19 Feb, 2024 | 366.25 | 366.25 | 354.2 | 355.85 | 60.68 Thousand |
| 16 Feb, 2024 | 356.0 | 366.9 | 351.0 | 363.7 | 60.88 Thousand |
| 15 Feb, 2024 | 357.1 | 357.7 | 352.35 | 353.85 | 26.74 Thousand |
| 14 Feb, 2024 | 350.0 | 358.0 | 347.85 | 354.7 | 37.14 Thousand |
| 13 Feb, 2024 | 337.5 | 364.85 | 334.25 | 349.6 | 55.67 Thousand |
| 12 Feb, 2024 | 362.65 | 362.75 | 336.3 | 337.5 | 119.43 Thousand |
| 09 Feb, 2024 | 367.85 | 367.85 | 352.55 | 357.8 | 54.55 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL