Sterling Tools Limited (STERTOOLS)
INR 322.75
(-0.62%)
INR 322.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 324.9 | 326.1 | 320.45 | 323.7 | 25.45 Thousand |
| 20 Mar, 2024 | 328.0 | 328.0 | 319.5 | 320.55 | 28.31 Thousand |
| 19 Mar, 2024 | 325.65 | 330.0 | 320.8 | 325.7 | 31.78 Thousand |
| 18 Mar, 2024 | 331.8 | 334.0 | 321.1 | 323.35 | 35.15 Thousand |
| 15 Mar, 2024 | 330.0 | 335.95 | 327.55 | 331.8 | 40.2 Thousand |
| 14 Mar, 2024 | 322.25 | 333.85 | 313.0 | 330.05 | 44 Thousand |
| 13 Mar, 2024 | 345.0 | 345.55 | 315.1 | 322.3 | 98.32 Thousand |
| 12 Mar, 2024 | 336.5 | 345.9 | 333.45 | 343.5 | 63.25 Thousand |
| 11 Mar, 2024 | 353.0 | 354.0 | 335.0 | 336.05 | 69.43 Thousand |
| 07 Mar, 2024 | 353.25 | 353.25 | 345.0 | 351.55 | 24.76 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL