Sterling Tools Limited (STERTOOLS.NS)

INR 308.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 350.0 358.0 347.85 354.7 37.14 Thousand
13 Feb, 2024 337.5 364.85 334.25 349.6 55.67 Thousand
12 Feb, 2024 362.65 362.75 336.3 337.5 119.43 Thousand
11 Feb, 2024 362.65 362.75 336.3 337.5 119.43 Thousand
09 Feb, 2024 367.85 367.85 352.55 357.8 54.55 Thousand
08 Feb, 2024 366.55 372.55 363.1 364.6 53.39 Thousand
07 Feb, 2024 373.2 374.85 366.55 368.9 50.57 Thousand
06 Feb, 2024 374.9 375.7 365.75 370.15 80.45 Thousand
05 Feb, 2024 371.65 373.7 366.55 372.25 86.89 Thousand
04 Feb, 2024 371.65 373.7 366.55 372.25 86.89 Thousand