Sterling Tools Limited (STERTOOLS.NS)

INR 308.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 349.9 352.7 340.4 343.0 103.82 Thousand
13 Dec, 2023 363.25 363.25 344.15 347.9 80.22 Thousand
12 Dec, 2023 349.55 368.0 345.0 358.4 246.22 Thousand
11 Dec, 2023 345.85 353.0 345.85 348.15 63.56 Thousand
10 Dec, 2023 345.85 353.0 345.85 348.15 63.56 Thousand
08 Dec, 2023 345.9 350.9 340.0 345.4 48.57 Thousand
07 Dec, 2023 359.35 359.35 341.0 345.65 122.18 Thousand
06 Dec, 2023 341.9 346.7 335.0 336.3 77.43 Thousand
05 Dec, 2023 344.4 345.2 339.15 340.55 50.63 Thousand
04 Dec, 2023 343.75 348.0 341.0 343.2 28.75 Thousand