Sterling Tools Limited (STERTOOLS.NS)

INR 308.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 343.75 348.0 341.0 343.2 28.75 Thousand
01 Dec, 2023 346.8 349.15 338.15 340.95 80.04 Thousand
30 Nov, 2023 350.4 353.0 343.35 345.45 43.68 Thousand
29 Nov, 2023 350.95 354.15 346.0 348.5 40.38 Thousand
28 Nov, 2023 350.0 356.65 348.0 349.55 33.84 Thousand
27 Nov, 2023 350.0 356.65 348.0 349.55 33.84 Thousand
24 Nov, 2023 357.7 360.35 347.3 353.5 51.06 Thousand
23 Nov, 2023 363.8 366.0 355.8 357.7 38.12 Thousand
22 Nov, 2023 362.0 368.0 360.0 361.6 118.77 Thousand
21 Nov, 2023 347.95 364.0 343.1 360.9 228.87 Thousand