Sterling Tools Limited (STERTOOLS)

INR 310.5

(-2.65%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 121.0 131.35 121.0 127.75 2500.00
25 Apr, 2006 127.0 127.0 124.2 125.75 3705.00
24 Apr, 2006 124.0 130.0 124.0 126.85 9000.00
21 Apr, 2006 135.0 135.0 125.6 127.45 13.5 Thousand
20 Apr, 2006 130.55 138.0 130.55 132.95 15 Thousand
19 Apr, 2006 131.0 135.0 131.0 133.3 4500.00
18 Apr, 2006 133.5 135.9 131.1 132.2 6000.00
17 Apr, 2006 130.0 133.5 128.65 130.45 17.5 Thousand
13 Apr, 2006 135.2 137.0 126.0 131.2 26 Thousand
12 Apr, 2006 146.0 146.0 135.6 137.2 28.46 Thousand