Sterling Tools Limited (STERTOOLS)
INR 305.2
(-0.91%)
INR 305.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2006 | 146.0 | 146.0 | 135.6 | 137.2 | 28.46 Thousand |
| 10 Apr, 2006 | 143.45 | 145.0 | 138.0 | 143.35 | 50 Thousand |
| 07 Apr, 2006 | 159.0 | 159.9 | 130.1 | 141.6 | 199.5 Thousand |
| 05 Apr, 2006 | 138.9 | 148.0 | 131.6 | 148.0 | 94.5 Thousand |
| 04 Apr, 2006 | 120.0 | 126.0 | 119.15 | 123.3 | 24.5 Thousand |
| 03 Apr, 2006 | 120.0 | 121.0 | 118.5 | 119.6 | 9500.00 |
| 31 Mar, 2006 | 120.0 | 120.0 | 116.0 | 117.15 | 23 Thousand |
| 30 Mar, 2006 | 118.0 | 119.5 | 116.5 | 119.5 | 560.00 |
| 29 Mar, 2006 | 114.0 | 119.8 | 114.0 | 116.95 | 6550.00 |
| 28 Mar, 2006 | 138.7 | 138.7 | 115.0 | 116.0 | 13 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL