Sterling Tools Limited (STERTOOLS)
INR 320.2
(-1.19%)
INR 320.2
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2006 | 132.95 | 132.95 | 130.0 | 132.0 | 14 Thousand |
| 06 Mar, 2006 | 130.05 | 132.35 | 130.05 | 130.3 | 5380.00 |
| 03 Mar, 2006 | 130.0 | 134.05 | 130.0 | 132.4 | 4500.00 |
| 02 Mar, 2006 | 132.05 | 135.95 | 132.0 | 134.35 | 6385.00 |
| 01 Mar, 2006 | 122.0 | 138.3 | 122.0 | 135.0 | 6000.00 |
| 28 Feb, 2006 | 130.0 | 132.55 | 129.0 | 130.0 | 3500.00 |
| 27 Feb, 2006 | 125.45 | 136.0 | 125.45 | 130.35 | 2660.00 |
| 24 Feb, 2006 | 133.0 | 135.0 | 133.0 | 133.0 | 310.00 |
| 23 Feb, 2006 | 136.0 | 137.85 | 136.0 | 136.2 | 600.00 |
| 22 Feb, 2006 | 138.0 | 138.0 | 135.1 | 135.3 | 2445.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL