Sterlite Technologies Limited (STLTECH.NS)
INR 59.48
(-4.68%)
INR 59.48
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 84.0 | 84.87 | 81.74 | 83.33 | 4.31 Million |
| 12 Jun, 2025 | 84.5 | 88.74 | 83.62 | 85.59 | 37.22 Million |
| 11 Jun, 2025 | 75.54 | 77.2 | 74.8 | 76.97 | 1.2 Million |
| 10 Jun, 2025 | 75.5 | 76.5 | 75.0 | 75.53 | 492.36 Thousand |
| 09 Jun, 2025 | 76.17 | 76.9 | 74.66 | 75.42 | 708.59 Thousand |
| 06 Jun, 2025 | 75.3 | 77.74 | 75.16 | 75.8 | 1.23 Million |
| 05 Jun, 2025 | 73.15 | 77.0 | 73.15 | 75.18 | 1.52 Million |
| 04 Jun, 2025 | 73.22 | 75.32 | 73.01 | 73.66 | 1.01 Million |
| 03 Jun, 2025 | 73.56 | 73.75 | 72.1 | 73.22 | 620.14 Thousand |
| 02 Jun, 2025 | 71.94 | 74.0 | 70.11 | 73.27 | 902.9 Thousand |
VXTR
HONASA
RC-PE
6697
0995
603006