Sterlite Technologies Limited (STLTECH)

INR 130.49

(-1.29%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 125.99 129.3 123.57 128.09 3.74 Million
06 Aug, 2025 126.45 128.35 124.2 125.22 3.1 Million
05 Aug, 2025 119.9 126.9 118.61 126.21 5.56 Million
04 Aug, 2025 116.2 120.32 116.2 118.71 2.37 Million
01 Aug, 2025 119.9 121.45 115.2 115.89 2.53 Million
31 Jul, 2025 121.39 125.0 118.99 119.91 3.04 Million
30 Jul, 2025 128.99 129.34 121.01 122.43 3.71 Million
29 Jul, 2025 126.84 132.5 124.4 128.49 8.95 Million
28 Jul, 2025 117.8 128.35 113.03 126.88 13.83 Million
25 Jul, 2025 114.88 119.0 112.51 117.29 4.97 Million