Sterlite Technologies Limited (STLTECH.NS)
INR 59.48
(-4.68%)
INR 59.48
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 73.56 | 73.75 | 72.1 | 73.22 | 620.14 Thousand |
| 02 Jun, 2025 | 71.94 | 74.0 | 70.11 | 73.27 | 902.9 Thousand |
| 30 May, 2025 | 71.3 | 72.76 | 69.76 | 71.94 | 688.8 Thousand |
| 29 May, 2025 | 71.98 | 72.25 | 70.9 | 71.3 | 402.34 Thousand |
| 28 May, 2025 | 71.5 | 72.35 | 71.1 | 71.63 | 474.79 Thousand |
| 27 May, 2025 | 71.78 | 72.28 | 70.67 | 71.3 | 432.63 Thousand |
| 26 May, 2025 | 72.39 | 73.28 | 71.07 | 71.78 | 663 Thousand |
| 23 May, 2025 | 68.67 | 72.33 | 67.7 | 72.01 | 1.97 Million |
| 22 May, 2025 | 68.06 | 69.0 | 67.83 | 68.44 | 572.69 Thousand |
| 21 May, 2025 | 69.39 | 69.9 | 67.55 | 68.36 | 972.38 Thousand |
VXTR
HONASA
RC-PE
6697
0995
603006