Sterlite Technologies Limited (STLTECH)

INR 130.49

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 119.5 119.6 114.11 114.88 1.66 Million
23 Jul, 2025 120.69 120.87 117.3 117.95 1.92 Million
22 Jul, 2025 117.2 121.95 117.11 119.78 4.16 Million
21 Jul, 2025 115.2 118.95 113.55 116.82 2.5 Million
18 Jul, 2025 118.0 119.5 114.25 115.46 2.91 Million
17 Jul, 2025 114.55 121.99 112.34 118.24 12.7 Million
16 Jul, 2025 114.13 115.65 110.55 114.55 4.55 Million
15 Jul, 2025 104.9 114.29 104.2 114.13 11.5 Million
14 Jul, 2025 102.92 104.89 100.15 103.9 2.16 Million
11 Jul, 2025 108.61 108.96 102.2 102.89 2.88 Million